NIFTY 50 18,400 PE traded across 12 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹961.3 and a low of ₹27.55. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹961.3 | ₹961.3 | ₹961.3 | ₹961.3 | 51 | 0 |
| 6 Oct 2021 | ₹632.8 | ₹716 | ₹632.8 | ₹716 | 101 | 50 |
| 7 Oct 2021 | ₹530.15 | ₹622.9 | ₹530.15 | ₹622.9 | 501 | 300 |
| 8 Oct 2021 | ₹497.75 | ₹497.75 | ₹497.2 | ₹497.2 | 151 | 150 |
| 11 Oct 2021 | ₹455 | ₹457.15 | ₹393.6 | ₹451.2 | 3,051 | 1,100 |
| 12 Oct 2021 | ₹482.35 | ₹530 | ₹411.85 | ₹411.85 | 9,252 | 2,800 |
| 13 Oct 2021 | ₹376.2 | ₹376.2 | ₹267.75 | ₹285 | 83,951 | 32,650 |
| 14 Oct 2021 | ₹250 | ₹270.4 | ₹131 | ₹137.6 | 15,35,552 | 3,06,800 |
| 18 Oct 2021 | ₹117 | ₹117 | ₹51.65 | ₹68 | 3,75,95,053 | 21,54,600 |
| 19 Oct 2021 | ₹45 | ₹100 | ₹27.55 | ₹76 | 6,82,98,453 | 26,30,250 |
| 20 Oct 2021 | ₹82 | ₹176.05 | ₹59.1 | ₹117.85 | 8,79,86,653 | 14,23,950 |
| 21 Oct 2021 | ₹79.95 | ₹339 | ₹69.95 | ₹222 | 2,46,58,903 | 4,67,550 |