NIFTY 50 17,900 CE traded across 21 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹692.55 and a low of ₹85. Final close ₹278.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹146 | ₹162.9 | ₹146 | ₹162.9 | 151 | 200 |
| 23 Sept 2021 | ₹203.4 | ₹281.25 | ₹203.4 | ₹275.65 | 1,001 | 400 |
| 24 Sept 2021 | ₹313.4 | ₹328.05 | ₹271.7 | ₹280.2 | 5,351 | 2,150 |
| 27 Sept 2021 | ₹318.35 | ₹329.95 | ₹281.3 | ₹281.3 | 5,601 | 3,000 |
| 28 Sept 2021 | ₹284.6 | ₹304.65 | ₹200 | ₹242.5 | 7,051 | 4,450 |
| 29 Sept 2021 | ₹203.5 | ₹247.65 | ₹203.5 | ₹225 | 4,101 | 5,600 |
| 30 Sept 2021 | ₹224.25 | ₹229.85 | ₹167.9 | ₹171.55 | 7,002 | 6,950 |
| 1 Oct 2021 | ₹140 | ₹140 | ₹103.95 | ₹106.65 | 14,301 | 9,700 |
| 4 Oct 2021 | ₹120 | ₹173.7 | ₹118.95 | ₹149.65 | 27,801 | 16,700 |
| 5 Oct 2021 | ₹122.05 | ₹185 | ₹120.95 | ₹185 | 53,851 | 24,400 |
| 6 Oct 2021 | ₹183.6 | ₹192.5 | ₹103 | ₹105.05 | 1,21,701 | 48,600 |
| 7 Oct 2021 | ₹153.05 | ₹189 | ₹131.65 | ₹154 | 1,81,601 | 61,850 |
| 8 Oct 2021 | ₹174.05 | ₹199.55 | ₹147.35 | ₹172.9 | 10,00,901 | 2,21,450 |
| 11 Oct 2021 | ₹175 | ₹252.15 | ₹148.15 | ₹202 | 8,81,001 | 3,05,050 |
| 12 Oct 2021 | ₹162.2 | ₹217.8 | ₹143.15 | ₹216.5 | 17,99,353 | 3,59,850 |
| 13 Oct 2021 | ₹250 | ₹356.1 | ₹230 | ₹325.1 | 6,77,552 | 1,31,050 |
| 14 Oct 2021 | ₹388.9 | ₹480.85 | ₹374.65 | ₹477.9 | 2,59,452 | 1,10,000 |
| 18 Oct 2021 | ₹85 | ₹651.1 | ₹85 | ₹600.3 | 65,301 | 95,700 |
| 19 Oct 2021 | ₹677.65 | ₹692.55 | ₹517.75 | ₹551.25 | 72,851 | 71,600 |
| 20 Oct 2021 | ₹563.55 | ₹563.55 | ₹356.3 | ₹417 | 1,63,851 | 57,400 |
| 21 Oct 2021 | ₹447.75 | ₹456.4 | ₹163 | ₹278.7 | 13,54,601 | 55,600 |