NIFTY 50 16,950 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹57.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹43.9 | ₹43.9 | ₹25.1 | ₹35.55 | 1,401 | 800 |
| 5 Oct 2021 | ₹35.2 | ₹35.2 | ₹20.95 | ₹24.6 | 1,651 | 600 |
| 6 Oct 2021 | ₹17.2 | ₹57.4 | ₹17.15 | ₹57.4 | 11,702 | 1,950 |
| 7 Oct 2021 | ₹30.55 | ₹30.75 | ₹17.15 | ₹19 | 4,151 | 1,800 |
| 8 Oct 2021 | ₹16.2 | ₹17 | ₹11.1 | ₹11.95 | 10,651 | 3,700 |
| 11 Oct 2021 | ₹9.15 | ₹10.05 | ₹8.2 | ₹9.25 | 4,852 | 2,900 |
| 12 Oct 2021 | ₹10.5 | ₹11.55 | ₹7.15 | ₹8.05 | 4,001 | 2,650 |
| 13 Oct 2021 | ₹5.85 | ₹7.75 | ₹4.75 | ₹6 | 4,251 | 4,200 |
| 14 Oct 2021 | ₹4.2 | ₹5.15 | ₹1.8 | ₹4.1 | 28,351 | 12,550 |
| 18 Oct 2021 | ₹1.8 | ₹3.75 | ₹1.8 | ₹2.15 | 45,301 | 14,650 |
| 19 Oct 2021 | ₹1.75 | ₹2.8 | ₹1 | ₹1.7 | 1,36,002 | 18,100 |
| 20 Oct 2021 | ₹1.65 | ₹2.35 | ₹0.15 | ₹0.25 | 1,82,052 | 9,050 |
| 21 Oct 2021 | ₹0.3 | ₹3.35 | ₹0.05 | ₹0.05 | 48,851 | 12,250 |