NIFTY 50 17,050 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹117.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹113.6 | ₹117.45 | ₹91 | ₹91 | 1,001 | 250 |
| 4 Oct 2021 | ₹60.95 | ₹67.2 | ₹37 | ₹37 | 7,001 | 4,900 |
| 5 Oct 2021 | ₹48 | ₹49.8 | ₹26.05 | ₹27.8 | 2,951 | 5,000 |
| 6 Oct 2021 | ₹24.15 | ₹60.55 | ₹22.65 | ₹56.85 | 14,151 | 3,450 |
| 7 Oct 2021 | ₹33 | ₹33 | ₹20.7 | ₹23.65 | 13,452 | 9,850 |
| 8 Oct 2021 | ₹20.3 | ₹21.55 | ₹13.45 | ₹13.45 | 17,301 | 8,800 |
| 11 Oct 2021 | ₹13.8 | ₹13.8 | ₹8.35 | ₹10.8 | 25,951 | 4,150 |
| 12 Oct 2021 | ₹10.9 | ₹13.65 | ₹7.8 | ₹7.8 | 28,553 | 13,400 |
| 13 Oct 2021 | ₹9.95 | ₹9.95 | ₹5.8 | ₹6.25 | 24,351 | 20,400 |
| 14 Oct 2021 | ₹5.25 | ₹5.45 | ₹3.05 | ₹5.45 | 23,801 | 20,950 |
| 18 Oct 2021 | ₹5 | ₹5 | ₹1.85 | ₹3.15 | 91,501 | 22,050 |
| 19 Oct 2021 | ₹2.05 | ₹3 | ₹1.25 | ₹1.95 | 1,62,901 | 12,750 |
| 20 Oct 2021 | ₹2.1 | ₹2.1 | ₹0.25 | ₹0.6 | 1,11,801 | 9,350 |
| 21 Oct 2021 | ₹0.25 | ₹2.25 | ₹0.05 | ₹0.05 | 44,751 | 17,250 |