NIFTY 50 19,850 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,850 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.75 | 3,72,551 | 52,100 |
| 19 Oct 2021 | ₹1.45 | ₹1.65 | ₹0.75 | ₹1 | 4,18,901 | 61,650 |
| 20 Oct 2021 | ₹1 | ₹1.95 | ₹0.8 | ₹1.6 | 2,01,401 | 82,200 |
| 21 Oct 2021 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 1,79,651 | 56,500 |