NIFTY 50 16,800 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹48 | ₹48 | ₹48 | ₹48 | 51 | 0 |
| 1 Oct 2021 | ₹90.8 | ₹95 | ₹54.9 | ₹56.05 | 4,752 | 2,250 |
| 4 Oct 2021 | ₹44 | ₹47.45 | ₹23.75 | ₹23.75 | 45,901 | 26,000 |
| 5 Oct 2021 | ₹35.9 | ₹35.9 | ₹16.45 | ₹16.5 | 13,751 | 25,600 |
| 6 Oct 2021 | ₹14.05 | ₹36 | ₹12.75 | ₹36 | 40,552 | 28,050 |
| 7 Oct 2021 | ₹14.05 | ₹20.35 | ₹13 | ₹15.2 | 43,351 | 35,000 |
| 8 Oct 2021 | ₹13.35 | ₹15.9 | ₹9.2 | ₹9.9 | 64,752 | 40,250 |
| 11 Oct 2021 | ₹10.4 | ₹10.9 | ₹7.1 | ₹7.1 | 75,952 | 45,000 |
| 12 Oct 2021 | ₹9.95 | ₹10.75 | ₹6.1 | ₹6.9 | 1,06,502 | 78,500 |
| 13 Oct 2021 | ₹7.9 | ₹8.45 | ₹4.65 | ₹5.6 | 1,60,601 | 1,13,100 |
| 14 Oct 2021 | ₹3.95 | ₹6.85 | ₹2.1 | ₹2.9 | 4,10,101 | 1,60,350 |
| 18 Oct 2021 | ₹2.65 | ₹3 | ₹1.7 | ₹2.3 | 6,57,552 | 2,46,100 |
| 19 Oct 2021 | ₹1.95 | ₹2.35 | ₹1.35 | ₹1.6 | 7,27,551 | 2,40,350 |
| 20 Oct 2021 | ₹1.35 | ₹1.95 | ₹0.35 | ₹0.4 | 4,05,851 | 1,52,950 |
| 21 Oct 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.15 | 1,52,301 | 1,11,950 |