NIFTY 50 16,800 CE traded across 8 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,705 and a low of ₹749.9. Final close ₹1,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹749.9 | ₹749.9 | ₹749.9 | ₹749.9 | 51 | 0 |
| 8 Oct 2021 | ₹1,087 | ₹1,090 | ₹1,087 | ₹1,090 | 151 | 50 |
| 11 Oct 2021 | ₹1,241.5 | ₹1,241.5 | ₹1,241.5 | ₹1,241.5 | 51 | 200 |
| 13 Oct 2021 | ₹1,330 | ₹1,345 | ₹1,330 | ₹1,345 | 451 | 600 |
| 14 Oct 2021 | ₹1,471 | ₹1,535 | ₹1,465 | ₹1,535 | 1,901 | 2,400 |
| 18 Oct 2021 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 151 | 2,550 |
| 20 Oct 2021 | ₹1,524.6 | ₹1,571.7 | ₹1,460 | ₹1,495 | 1,351 | 1,600 |
| 21 Oct 2021 | ₹1,530 | ₹1,530 | ₹1,340 | ₹1,380 | 851 | 1,200 |