NIFTY 50 16,700 CE traded across 9 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,780.7 and a low of ₹953.15. Final close ₹1,470.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹953.15 | ₹953.15 | ₹953.15 | ₹953.15 | 51 | 0 |
| 8 Oct 2021 | ₹1,193.95 | ₹1,226.4 | ₹1,193.95 | ₹1,226.4 | 501 | 350 |
| 11 Oct 2021 | ₹1,275.75 | ₹1,341 | ₹1,270 | ₹1,341 | 351 | 550 |
| 12 Oct 2021 | ₹1,269.05 | ₹1,270 | ₹1,200 | ₹1,270 | 451 | 600 |
| 13 Oct 2021 | ₹1,408.6 | ₹1,450 | ₹1,408.6 | ₹1,450 | 251 | 750 |
| 14 Oct 2021 | ₹1,571 | ₹1,652.35 | ₹1,571 | ₹1,652.35 | 1,501 | 2,200 |
| 18 Oct 2021 | ₹1,780.7 | ₹1,780.7 | ₹1,772 | ₹1,772 | 251 | 2,150 |
| 20 Oct 2021 | ₹1,715 | ₹1,715 | ₹1,578.35 | ₹1,615 | 601 | 1,850 |
| 21 Oct 2021 | ₹1,572 | ₹1,572 | ₹1,435 | ₹1,470.3 | 1,401 | 500 |