NIFTY 50 18,150 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹679.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹679.5 | ₹679.5 | ₹653.05 | ₹653.05 | 101 | 50 |
| 4 Oct 2021 | ₹616.05 | ₹616.05 | ₹503.55 | ₹515.55 | 401 | 200 |
| 5 Oct 2021 | ₹531.5 | ₹549.75 | ₹400.3 | ₹400.3 | 1,051 | 250 |
| 6 Oct 2021 | ₹447.6 | ₹570 | ₹384 | ₹570 | 701 | 200 |
| 7 Oct 2021 | ₹436.25 | ₹437.7 | ₹358.3 | ₹400 | 1,051 | 400 |
| 8 Oct 2021 | ₹365 | ₹371.55 | ₹296.4 | ₹317.85 | 4,401 | 1,300 |
| 11 Oct 2021 | ₹327.45 | ₹329 | ₹213.95 | ₹251.25 | 14,053 | 2,150 |
| 12 Oct 2021 | ₹284.45 | ₹330.35 | ₹221.15 | ₹227.9 | 22,651 | 5,350 |
| 13 Oct 2021 | ₹201.55 | ₹207 | ₹130.1 | ₹135.1 | 9,64,851 | 1,88,000 |
| 14 Oct 2021 | ₹135.1 | ₹135.1 | ₹44.45 | ₹48.5 | 29,86,403 | 5,89,350 |
| 18 Oct 2021 | ₹46.7 | ₹46.7 | ₹14.65 | ₹18.5 | 73,70,402 | 6,59,700 |
| 19 Oct 2021 | ₹10.75 | ₹36.2 | ₹8.7 | ₹19.2 | 1,27,01,453 | 8,23,750 |
| 20 Oct 2021 | ₹21.9 | ₹40.45 | ₹13 | ₹16 | 3,61,25,253 | 12,77,000 |
| 21 Oct 2021 | ₹9.7 | ₹90.6 | ₹0.05 | ₹0.05 | 18,97,50,103 | 21,30,700 |