NIFTY 50 17,100 PE traded across 21 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹194.7 | ₹194.7 | ₹194.7 | ₹194.7 | 401 | 0 |
| 23 Sept 2021 | ₹94.5 | ₹96.1 | ₹89.9 | ₹89.9 | 851 | 100 |
| 24 Sept 2021 | ₹77.4 | ₹85 | ₹70.05 | ₹74.3 | 701 | 450 |
| 27 Sept 2021 | ₹73.85 | ₹73.9 | ₹73.55 | ₹73.65 | 251 | 600 |
| 28 Sept 2021 | ₹120 | ₹129.3 | ₹92.95 | ₹92.95 | 351 | 800 |
| 29 Sept 2021 | ₹115 | ₹132 | ₹103.8 | ₹103.8 | 451 | 750 |
| 30 Sept 2021 | ₹88 | ₹112.85 | ₹88 | ₹112.85 | 501 | 850 |
| 1 Oct 2021 | ₹150 | ₹150 | ₹100.95 | ₹101.9 | 3,401 | 1,600 |
| 4 Oct 2021 | ₹74.95 | ₹74.95 | ₹45.15 | ₹45.65 | 1,06,402 | 71,500 |
| 5 Oct 2021 | ₹56.05 | ₹57.75 | ₹30.55 | ₹30.8 | 1,20,852 | 84,550 |
| 6 Oct 2021 | ₹29.9 | ₹70 | ₹24.4 | ₹69.15 | 2,26,601 | 1,43,600 |
| 7 Oct 2021 | ₹40.55 | ₹40.55 | ₹24.1 | ₹27.1 | 2,99,001 | 2,56,550 |
| 8 Oct 2021 | ₹23.4 | ₹24.35 | ₹14.05 | ₹15.55 | 3,50,651 | 3,45,650 |
| 11 Oct 2021 | ₹14.3 | ₹15.85 | ₹10.75 | ₹11 | 3,80,501 | 3,46,250 |
| 12 Oct 2021 | ₹13.85 | ₹15.65 | ₹9.3 | ₹9.75 | 2,79,452 | 3,09,800 |
| 13 Oct 2021 | ₹12.95 | ₹12.95 | ₹6.4 | ₹6.5 | 3,57,701 | 2,78,300 |
| 14 Oct 2021 | ₹5.9 | ₹6.65 | ₹3.1 | ₹4.35 | 7,75,002 | 1,78,700 |
| 18 Oct 2021 | ₹4 | ₹4 | ₹2 | ₹2.5 | 26,00,401 | 4,70,450 |
| 19 Oct 2021 | ₹2.65 | ₹3.25 | ₹1.85 | ₹2.5 | 17,38,152 | 3,94,300 |
| 20 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.6 | 12,87,601 | 3,92,150 |
| 21 Oct 2021 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 6,49,401 | 3,44,650 |