NIFTY 50 18,250 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹60.75 | ₹67.05 | ₹47.05 | ₹47.05 | 1,651 | 1,550 |
| 5 Oct 2021 | ₹47.1 | ₹61.2 | ₹38 | ₹61 | 1,451 | 2,200 |
| 6 Oct 2021 | ₹66.75 | ₹77.05 | ₹37.35 | ₹37.45 | 21,551 | 7,250 |
| 7 Oct 2021 | ₹54.65 | ₹62.5 | ₹38.05 | ₹42 | 26,301 | 17,200 |
| 8 Oct 2021 | ₹45.05 | ₹59.05 | ₹37.65 | ₹45 | 1,30,101 | 22,750 |
| 11 Oct 2021 | ₹44.95 | ₹74.95 | ₹40.1 | ₹52.8 | 2,39,151 | 55,750 |
| 12 Oct 2021 | ₹49.85 | ₹55.35 | ₹32.75 | ₹54.95 | 3,49,851 | 62,250 |
| 13 Oct 2021 | ₹60.55 | ₹121.55 | ₹59.75 | ₹107.65 | 18,23,352 | 1,63,150 |
| 14 Oct 2021 | ₹130 | ₹187.4 | ₹127.05 | ₹183 | 29,44,001 | 2,73,500 |
| 18 Oct 2021 | ₹249.95 | ₹317.8 | ₹237.65 | ₹271.3 | 11,69,901 | 1,49,250 |
| 19 Oct 2021 | ₹330.6 | ₹351.5 | ₹197.5 | ₹230 | 4,39,051 | 1,27,000 |
| 20 Oct 2021 | ₹225 | ₹234.15 | ₹77.05 | ₹100.05 | 1,64,80,101 | 7,52,800 |
| 21 Oct 2021 | ₹125 | ₹370 | ₹0.05 | ₹0.05 | 14,01,00,553 | 20,38,850 |