NIFTY 50 18,900 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹10 | ₹10.5 | ₹8 | ₹8 | 651 | 400 |
| 5 Oct 2021 | ₹6.7 | ₹11.9 | ₹5.75 | ₹9.15 | 4,351 | 1,900 |
| 6 Oct 2021 | ₹5.55 | ₹10.35 | ₹5.55 | ₹6.9 | 5,801 | 3,300 |
| 7 Oct 2021 | ₹5 | ₹7.05 | ₹4.65 | ₹4.65 | 2,501 | 3,350 |
| 8 Oct 2021 | ₹5.2 | ₹6.8 | ₹3 | ₹3.3 | 34,451 | 12,250 |
| 11 Oct 2021 | ₹8.95 | ₹8.95 | ₹2.45 | ₹4.05 | 61,901 | 27,450 |
| 12 Oct 2021 | ₹5.95 | ₹6 | ₹2.5 | ₹3 | 29,202 | 31,100 |
| 13 Oct 2021 | ₹3.05 | ₹5.7 | ₹2.95 | ₹4.85 | 3,61,901 | 1,08,150 |
| 14 Oct 2021 | ₹5 | ₹7.25 | ₹3.05 | ₹4.05 | 22,49,801 | 7,34,100 |
| 18 Oct 2021 | ₹9.65 | ₹12.2 | ₹5.8 | ₹6.3 | 1,88,91,303 | 25,85,850 |
| 19 Oct 2021 | ₹12.35 | ₹12.35 | ₹3.4 | ₹3.55 | 2,80,35,903 | 25,43,050 |
| 20 Oct 2021 | ₹2.95 | ₹4.8 | ₹2.15 | ₹3 | 2,06,46,702 | 27,97,050 |
| 21 Oct 2021 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 94,67,502 | 18,55,650 |