NIFTY 50 16,050 PE — 21 Oct 2021 Expiry History

Name: NIFTY 50 16,050 PE 2021-10-21 price history
Creator: MoneyTicks

NIFTY 50 16,050 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.25 and a low of ₹0.1. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹1.55	₹2.25	₹1	₹1.55	5,60,252	150
19 Oct 2021	₹1.45	₹1.45	₹0.9	₹1.3	502	350
20 Oct 2021	₹1.85	₹1.85	₹0.35	₹0.6	1,13,451	1,000
21 Oct 2021	₹0.6	₹0.9	₹0.1	₹0.2	2,851	1,200