NIFTY 50 19,600 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,600 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹1.1 | ₹2.3 | ₹0.7 | ₹0.85 | 1,39,701 | 80,200 |
| 18 Oct 2021 | ₹1.05 | ₹1.4 | ₹0.85 | ₹1.3 | 8,24,051 | 3,26,650 |
| 19 Oct 2021 | ₹1.3 | ₹2.1 | ₹0.9 | ₹1.25 | 15,09,801 | 4,92,650 |
| 20 Oct 2021 | ₹1.4 | ₹2.15 | ₹0.85 | ₹2.15 | 18,00,701 | 5,75,550 |
| 21 Oct 2021 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 11,35,552 | 4,87,400 |