NIFTY 50 16,950 CE — 21 Oct 2021 Expiry History
NIFTY 50 16,950 CE traded across 4 sessions from 6 Oct 2021 to 18 Oct 2021, with a life-high of ₹1,554.65 and a low of ₹858.85. Final close ₹1,540.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2021 | ₹858.85 | ₹858.85 | ₹858.85 | ₹858.85 | 51 | 0 |
| 8 Oct 2021 | ₹945.35 | ₹951.2 | ₹945.35 | ₹951.2 | 301 | 50 |
| 12 Oct 2021 | ₹994.65 | ₹1,038.65 | ₹977.5 | ₹1,038.65 | 251 | 200 |
| 18 Oct 2021 | ₹1,554.65 | ₹1,554.65 | ₹1,540.6 | ₹1,540.6 | 101 | 200 |