NIFTY 50 17,500 CE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,086.05 and a low of ₹249.45. Final close ₹679.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹294.95 | ₹315 | ₹263 | ₹305 | 1,451 | 750 |
| 22 Sept 2021 | ₹334.3 | ₹355.1 | ₹329.6 | ₹334 | 1,401 | 950 |
| 23 Sept 2021 | ₹400 | ₹533.55 | ₹400 | ₹533.55 | 501 | 800 |
| 24 Sept 2021 | ₹550 | ₹577.6 | ₹530 | ₹530 | 1,151 | 350 |
| 27 Sept 2021 | ₹564.25 | ₹565 | ₹564.25 | ₹565 | 101 | 400 |
| 28 Sept 2021 | ₹580 | ₹580 | ₹438.75 | ₹438.75 | 251 | 500 |
| 29 Sept 2021 | ₹400 | ₹480.35 | ₹400 | ₹438.2 | 1,801 | 1,100 |
| 30 Sept 2021 | ₹428.1 | ₹439.5 | ₹343.6 | ₹343.6 | 2,401 | 1,700 |
| 1 Oct 2021 | ₹289.75 | ₹297.05 | ₹249.45 | ₹262.05 | 37,001 | 19,350 |
| 4 Oct 2021 | ₹282.6 | ₹381.45 | ₹282.55 | ₹351.95 | 14,452 | 19,450 |
| 5 Oct 2021 | ₹313.7 | ₹425 | ₹310 | ₹421.7 | 10,701 | 18,850 |
| 6 Oct 2021 | ₹429.15 | ₹440 | ₹285 | ₹285 | 9,801 | 18,550 |
| 7 Oct 2021 | ₹370.9 | ₹451.65 | ₹368.65 | ₹401.1 | 12,751 | 17,550 |
| 8 Oct 2021 | ₹431.45 | ₹486.5 | ₹412.1 | ₹459.75 | 39,451 | 8,200 |
| 11 Oct 2021 | ₹440.95 | ₹578 | ₹437.5 | ₹513.8 | 16,951 | 8,850 |
| 12 Oct 2021 | ₹465.95 | ₹539.1 | ₹420 | ₹539 | 46,852 | 25,700 |
| 13 Oct 2021 | ₹580.65 | ₹710 | ₹570.15 | ₹686 | 27,101 | 26,550 |
| 14 Oct 2021 | ₹757.95 | ₹868.5 | ₹749.4 | ₹861.85 | 34,401 | 38,050 |
| 18 Oct 2021 | ₹967.05 | ₹1,046 | ₹949.75 | ₹991.2 | 14,551 | 36,200 |
| 19 Oct 2021 | ₹1,072.1 | ₹1,086.05 | ₹910 | ₹936.05 | 10,401 | 31,550 |
| 20 Oct 2021 | ₹922.6 | ₹957.9 | ₹756 | ₹821.05 | 21,852 | 27,150 |
| 21 Oct 2021 | ₹849.9 | ₹849.9 | ₹565 | ₹679.8 | 58,301 | 19,700 |