NIFTY 50 16,300 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹101.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹20.1 | ₹27 | ₹20.1 | ₹27 | 301 | 250 |
| 1 Oct 2021 | ₹101.7 | ₹101.7 | ₹17.85 | ₹18.5 | 2,601 | 1,300 |
| 4 Oct 2021 | ₹11 | ₹11.85 | ₹10.55 | ₹11 | 3,201 | 2,850 |
| 5 Oct 2021 | ₹10.75 | ₹11 | ₹7.9 | ₹7.9 | 2,751 | 3,700 |
| 6 Oct 2021 | ₹7 | ₹13.9 | ₹6.05 | ₹11 | 3,201 | 2,400 |
| 7 Oct 2021 | ₹5.1 | ₹7.75 | ₹5.1 | ₹7.3 | 1,301 | 2,500 |
| 8 Oct 2021 | ₹7.9 | ₹7.9 | ₹5.15 | ₹5.15 | 4,651 | 3,900 |
| 11 Oct 2021 | ₹3.1 | ₹7 | ₹2.6 | ₹4 | 5,201 | 3,900 |
| 12 Oct 2021 | ₹6.5 | ₹6.5 | ₹2.75 | ₹3.25 | 8,851 | 7,900 |
| 13 Oct 2021 | ₹2.65 | ₹4.8 | ₹2.65 | ₹3.65 | 2,551 | 8,000 |
| 14 Oct 2021 | ₹3 | ₹3.95 | ₹1.7 | ₹1.85 | 69,901 | 9,150 |
| 18 Oct 2021 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.6 | 27,901 | 14,050 |
| 19 Oct 2021 | ₹1 | ₹2.05 | ₹1 | ₹1.25 | 29,151 | 18,050 |
| 20 Oct 2021 | ₹0.85 | ₹1.25 | ₹0.25 | ₹0.45 | 50,551 | 18,050 |
| 21 Oct 2021 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 28,101 | 17,100 |