NIFTY 50 17,250 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹244.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹244.1 | ₹244.1 | ₹180 | ₹180 | 501 | 500 |
| 22 Sept 2021 | ₹167.25 | ₹167.9 | ₹167.25 | ₹167.9 | 401 | 150 |
| 23 Sept 2021 | ₹118.95 | ₹118.95 | ₹104.7 | ₹104.7 | 401 | 300 |
| 24 Sept 2021 | ₹149.8 | ₹149.8 | ₹149.8 | ₹149.8 | 201 | 250 |
| 27 Sept 2021 | ₹60 | ₹105 | ₹60 | ₹105 | 451 | 300 |
| 28 Sept 2021 | ₹162.55 | ₹162.55 | ₹162.55 | ₹162.55 | 101 | 250 |
| 29 Sept 2021 | ₹151.2 | ₹151.2 | ₹151.2 | ₹151.2 | 51 | 0 |
| 30 Sept 2021 | ₹93.8 | ₹140.75 | ₹93.8 | ₹140.75 | 201 | 300 |
| 1 Oct 2021 | ₹174.7 | ₹185.4 | ₹142.95 | ₹147.75 | 5,501 | 5,350 |
| 4 Oct 2021 | ₹136.9 | ₹136.9 | ₹70.65 | ₹71.8 | 4,901 | 3,900 |
| 5 Oct 2021 | ₹77.65 | ₹85.85 | ₹46.05 | ₹46.5 | 9,251 | 6,050 |
| 6 Oct 2021 | ₹44.9 | ₹96.05 | ₹37.5 | ₹96.05 | 12,251 | 4,050 |
| 7 Oct 2021 | ₹52.6 | ₹52.95 | ₹32.6 | ₹38.85 | 40,152 | 22,900 |
| 8 Oct 2021 | ₹33.45 | ₹36.35 | ₹21.95 | ₹21.95 | 1,77,801 | 1,32,300 |
| 11 Oct 2021 | ₹24.5 | ₹24.5 | ₹14.25 | ₹15.15 | 2,69,551 | 72,500 |
| 12 Oct 2021 | ₹15.65 | ₹22.1 | ₹12.9 | ₹13.45 | 94,253 | 67,300 |
| 13 Oct 2021 | ₹10.55 | ₹12.3 | ₹7.6 | ₹8 | 76,052 | 61,550 |
| 14 Oct 2021 | ₹8.2 | ₹8.2 | ₹3.3 | ₹5 | 75,201 | 63,700 |
| 18 Oct 2021 | ₹3.8 | ₹4.1 | ₹2.5 | ₹3.25 | 1,33,051 | 61,750 |
| 19 Oct 2021 | ₹2.8 | ₹3.9 | ₹2.2 | ₹2.65 | 3,07,102 | 68,600 |
| 20 Oct 2021 | ₹2.05 | ₹2.25 | ₹0.3 | ₹0.3 | 96,951 | 55,650 |
| 21 Oct 2021 | ₹0.85 | ₹2.9 | ₹0.05 | ₹0.05 | 1,07,751 | 50,700 |