NIFTY 50 17,600 CE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹988.3 and a low of ₹107. Final close ₹579.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹223.2 | ₹286.85 | ₹223.2 | ₹286.85 | 1,251 | 400 |
| 22 Sept 2021 | ₹286.3 | ₹307.15 | ₹271.15 | ₹283 | 1,651 | 900 |
| 23 Sept 2021 | ₹315.7 | ₹445 | ₹315.7 | ₹445 | 1,501 | 600 |
| 24 Sept 2021 | ₹503.45 | ₹510 | ₹471.55 | ₹471.55 | 251 | 600 |
| 27 Sept 2021 | ₹500.8 | ₹501.35 | ₹491.9 | ₹491.9 | 251 | 600 |
| 28 Sept 2021 | ₹500 | ₹500 | ₹337.05 | ₹398 | 2,801 | 1,600 |
| 29 Sept 2021 | ₹355.75 | ₹404 | ₹342.4 | ₹368 | 1,451 | 1,350 |
| 30 Sept 2021 | ₹350 | ₹381.4 | ₹295.85 | ₹302 | 5,301 | 3,750 |
| 1 Oct 2021 | ₹281.65 | ₹281.65 | ₹107 | ₹210.05 | 27,701 | 10,600 |
| 4 Oct 2021 | ₹235 | ₹320.45 | ₹235 | ₹291.9 | 17,251 | 7,350 |
| 5 Oct 2021 | ₹261.85 | ₹353.95 | ₹247.8 | ₹352.95 | 35,201 | 17,500 |
| 6 Oct 2021 | ₹359.15 | ₹362 | ₹228 | ₹235.75 | 28,651 | 25,050 |
| 7 Oct 2021 | ₹290 | ₹374.2 | ₹267 | ₹327.65 | 23,002 | 23,300 |
| 8 Oct 2021 | ₹357.45 | ₹403.7 | ₹334.5 | ₹370.95 | 42,401 | 24,100 |
| 11 Oct 2021 | ₹356.95 | ₹487.2 | ₹355 | ₹424 | 41,252 | 12,200 |
| 12 Oct 2021 | ₹381.45 | ₹455.5 | ₹339.6 | ₹453.2 | 30,001 | 11,150 |
| 13 Oct 2021 | ₹489.7 | ₹607.2 | ₹476.65 | ₹586.8 | 24,152 | 11,500 |
| 14 Oct 2021 | ₹672.2 | ₹764.2 | ₹660.55 | ₹764.2 | 17,051 | 17,950 |
| 18 Oct 2021 | ₹860.5 | ₹930 | ₹854 | ₹897 | 7,851 | 14,400 |
| 19 Oct 2021 | ₹970 | ₹988.3 | ₹823.7 | ₹845.95 | 6,601 | 13,500 |
| 20 Oct 2021 | ₹840 | ₹869.75 | ₹662.45 | ₹710.7 | 6,551 | 9,700 |
| 21 Oct 2021 | ₹728.65 | ₹728.65 | ₹475.05 | ₹579.5 | 25,851 | 6,150 |