NIFTY 50 18,050 CE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹543.35 and a low of ₹33.6. Final close ₹129.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹74.75 | ₹75.95 | ₹72.35 | ₹75.95 | 201 | 150 |
| 4 Oct 2021 | ₹95.1 | ₹110.7 | ₹84 | ₹97.8 | 1,751 | 600 |
| 5 Oct 2021 | ₹75.45 | ₹117.95 | ₹75.45 | ₹117.95 | 2,251 | 750 |
| 6 Oct 2021 | ₹121.05 | ₹144.65 | ₹65.55 | ₹65.55 | 14,302 | 4,400 |
| 7 Oct 2021 | ₹99.35 | ₹119.15 | ₹82.85 | ₹91.75 | 16,052 | 4,700 |
| 8 Oct 2021 | ₹102.55 | ₹125.3 | ₹87 | ₹103.9 | 1,52,752 | 21,400 |
| 11 Oct 2021 | ₹103.9 | ₹160.65 | ₹85.1 | ₹124.95 | 5,59,702 | 1,01,650 |
| 12 Oct 2021 | ₹108 | ₹137 | ₹62.65 | ₹137 | 6,17,953 | 1,24,900 |
| 13 Oct 2021 | ₹147.3 | ₹241.55 | ₹140.5 | ₹219 | 4,88,552 | 55,350 |
| 14 Oct 2021 | ₹264.05 | ₹351.9 | ₹255.05 | ₹336.4 | 1,47,251 | 31,500 |
| 18 Oct 2021 | ₹428.6 | ₹505 | ₹410.2 | ₹453 | 47,152 | 26,350 |
| 19 Oct 2021 | ₹512.05 | ₹543.35 | ₹378.95 | ₹412.1 | 16,901 | 25,300 |
| 20 Oct 2021 | ₹389.95 | ₹406.7 | ₹218 | ₹270.7 | 1,46,701 | 26,750 |
| 21 Oct 2021 | ₹292.55 | ₹305 | ₹33.6 | ₹129.65 | 2,02,85,151 | 2,42,000 |