NIFTY 50 18,700 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹20 | ₹20 | ₹12.15 | ₹12.35 | 8,251 | 6,700 |
| 5 Oct 2021 | ₹12.55 | ₹14.7 | ₹8.85 | ₹14 | 12,652 | 6,300 |
| 6 Oct 2021 | ₹14.3 | ₹15 | ₹9.5 | ₹10.05 | 18,751 | 11,900 |
| 7 Oct 2021 | ₹10.35 | ₹12.4 | ₹6.8 | ₹7.75 | 79,451 | 36,850 |
| 8 Oct 2021 | ₹8.65 | ₹12 | ₹4.65 | ₹4.65 | 1,89,402 | 67,200 |
| 11 Oct 2021 | ₹5.35 | ₹7.95 | ₹4.35 | ₹6 | 1,73,201 | 92,750 |
| 12 Oct 2021 | ₹4.4 | ₹6.85 | ₹4.05 | ₹5.2 | 2,52,751 | 1,19,500 |
| 13 Oct 2021 | ₹6.1 | ₹13 | ₹5.15 | ₹11.05 | 9,54,901 | 3,36,100 |
| 14 Oct 2021 | ₹20 | ₹20.65 | ₹8.45 | ₹14.55 | 50,70,302 | 15,64,750 |
| 18 Oct 2021 | ₹30 | ₹45 | ₹24.6 | ₹29.7 | 3,18,94,252 | 24,06,100 |
| 19 Oct 2021 | ₹40 | ₹44.9 | ₹13.3 | ₹15.4 | 5,74,88,903 | 35,29,400 |
| 20 Oct 2021 | ₹16 | ₹17.8 | ₹3.3 | ₹4.2 | 5,97,35,552 | 44,98,750 |
| 21 Oct 2021 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.1 | 2,48,77,403 | 32,76,200 |