NIFTY 50 18,200 CE traded across 18 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹187.65 | ₹187.65 | ₹165.45 | ₹165.45 | 1,251 | 950 |
| 28 Sept 2021 | ₹170 | ₹179 | ₹115 | ₹133.7 | 1,501 | 1,550 |
| 29 Sept 2021 | ₹122.1 | ₹139 | ₹121.1 | ₹129.9 | 1,551 | 1,650 |
| 30 Sept 2021 | ₹130 | ₹130 | ₹85 | ₹85 | 1,851 | 2,650 |
| 1 Oct 2021 | ₹65.1 | ₹69.65 | ₹44.15 | ₹50.95 | 18,752 | 14,650 |
| 4 Oct 2021 | ₹60 | ₹78.15 | ₹51.65 | ₹62.25 | 22,551 | 18,800 |
| 5 Oct 2021 | ₹55 | ₹76.55 | ₹46.5 | ₹76 | 57,001 | 20,000 |
| 6 Oct 2021 | ₹75.05 | ₹88.35 | ₹40.1 | ₹40.1 | 1,59,201 | 54,950 |
| 7 Oct 2021 | ₹54.3 | ₹74.25 | ₹45.5 | ₹51.5 | 2,16,451 | 91,000 |
| 8 Oct 2021 | ₹55.8 | ₹72.25 | ₹46.3 | ₹55.95 | 9,03,002 | 1,93,350 |
| 11 Oct 2021 | ₹44.7 | ₹91.8 | ₹43.65 | ₹66.2 | 14,97,702 | 3,96,800 |
| 12 Oct 2021 | ₹60.05 | ₹70.3 | ₹41.25 | ₹69.15 | 19,88,702 | 4,76,350 |
| 13 Oct 2021 | ₹81.1 | ₹147.1 | ₹76.6 | ₹130.65 | 54,71,202 | 8,35,000 |
| 14 Oct 2021 | ₹171.35 | ₹222 | ₹160 | ₹219.25 | 61,64,853 | 6,50,050 |
| 18 Oct 2021 | ₹283.55 | ₹363.9 | ₹276.8 | ₹314.55 | 17,47,902 | 4,87,700 |
| 19 Oct 2021 | ₹383.35 | ₹400 | ₹237.05 | ₹267.6 | 12,92,751 | 4,51,450 |
| 20 Oct 2021 | ₹270 | ₹279.15 | ₹105.65 | ₹132.3 | 1,64,68,651 | 8,69,600 |
| 21 Oct 2021 | ₹174.95 | ₹174.95 | ₹0.05 | ₹0.15 | 26,88,71,451 | 54,31,250 |