NIFTY 50 17,850 CE traded across 19 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹737 and a low of ₹119.85. Final close ₹324.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹315.5 | ₹315.5 | ₹315.5 | ₹315.5 | 51 | 0 |
| 27 Sept 2021 | ₹335.8 | ₹335.8 | ₹310 | ₹318.9 | 451 | 200 |
| 28 Sept 2021 | ₹318.9 | ₹355 | ₹225 | ₹275 | 2,801 | 1,950 |
| 29 Sept 2021 | ₹247 | ₹273.65 | ₹212.2 | ₹273.65 | 1,001 | 2,300 |
| 30 Sept 2021 | ₹247.5 | ₹247.5 | ₹190 | ₹190 | 901 | 2,600 |
| 1 Oct 2021 | ₹145 | ₹153 | ₹120 | ₹129.75 | 3,401 | 3,950 |
| 4 Oct 2021 | ₹134.1 | ₹230.2 | ₹134.1 | ₹169.95 | 12,201 | 7,450 |
| 5 Oct 2021 | ₹141.05 | ₹210.8 | ₹139.65 | ₹201.85 | 9,502 | 9,600 |
| 6 Oct 2021 | ₹213.75 | ₹219.65 | ₹119.85 | ₹119.85 | 38,301 | 21,500 |
| 7 Oct 2021 | ₹188.6 | ₹215.2 | ₹148.45 | ₹177 | 66,701 | 25,500 |
| 8 Oct 2021 | ₹192.95 | ₹227.7 | ₹174 | ₹202 | 2,25,202 | 45,250 |
| 11 Oct 2021 | ₹241.25 | ₹287.3 | ₹180.05 | ₹235.45 | 1,69,651 | 26,100 |
| 12 Oct 2021 | ₹200.95 | ₹252 | ₹170.6 | ₹251.9 | 1,71,852 | 34,100 |
| 13 Oct 2021 | ₹275 | ₹397.2 | ₹264.55 | ₹370 | 52,151 | 18,200 |
| 14 Oct 2021 | ₹430.95 | ₹525.15 | ₹428 | ₹517 | 17,351 | 18,350 |
| 18 Oct 2021 | ₹608.85 | ₹687.35 | ₹606 | ₹647.9 | 6,801 | 17,250 |
| 19 Oct 2021 | ₹722 | ₹737 | ₹607.7 | ₹607.7 | 1,151 | 17,000 |
| 20 Oct 2021 | ₹538.15 | ₹580 | ₹409 | ₹468 | 5,851 | 15,850 |
| 21 Oct 2021 | ₹492.85 | ₹501.1 | ₹213 | ₹324.75 | 2,10,951 | 18,400 |