NIFTY 50 17,600 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹406.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹406.45 | ₹406.45 | ₹406.45 | ₹406.45 | 401 | 50 |
| 22 Sept 2021 | ₹293.8 | ₹298.15 | ₹282.85 | ₹282.85 | 651 | 150 |
| 23 Sept 2021 | ₹220.45 | ₹227.65 | ₹194.35 | ₹194.35 | 2,251 | 850 |
| 24 Sept 2021 | ₹176.6 | ₹196.8 | ₹171.5 | ₹181.35 | 2,501 | 1,800 |
| 27 Sept 2021 | ₹158 | ₹195.4 | ₹158 | ₹182.05 | 3,151 | 2,150 |
| 28 Sept 2021 | ₹193.65 | ₹299 | ₹193.65 | ₹219.75 | 3,001 | 1,600 |
| 29 Sept 2021 | ₹283.6 | ₹287.4 | ₹205 | ₹227.95 | 9,851 | 4,500 |
| 30 Sept 2021 | ₹246.15 | ₹287.05 | ₹230 | ₹279 | 5,201 | 3,950 |
| 1 Oct 2021 | ₹340.7 | ₹368 | ₹274.45 | ₹290.05 | 16,851 | 7,100 |
| 4 Oct 2021 | ₹246.4 | ₹247 | ₹173 | ₹174.05 | 27,201 | 11,650 |
| 5 Oct 2021 | ₹201 | ₹208.1 | ₹114.05 | ₹116.4 | 57,151 | 28,600 |
| 6 Oct 2021 | ₹112.6 | ₹212.75 | ₹97 | ₹212.75 | 1,22,551 | 57,200 |
| 7 Oct 2021 | ₹131.15 | ₹135.7 | ₹92 | ₹100.25 | 1,84,102 | 91,900 |
| 8 Oct 2021 | ₹103 | ₹103 | ₹63.25 | ₹65.5 | 6,39,651 | 1,70,400 |
| 11 Oct 2021 | ₹72.9 | ₹74.9 | ₹40.4 | ₹48.45 | 8,07,752 | 1,75,350 |
| 12 Oct 2021 | ₹48.45 | ₹66.3 | ₹36.7 | ₹39 | 11,10,051 | 2,88,500 |
| 13 Oct 2021 | ₹40 | ₹40 | ₹20.1 | ₹20.7 | 14,23,101 | 4,87,650 |
| 14 Oct 2021 | ₹21.2 | ₹21.2 | ₹7.3 | ₹7.8 | 33,81,651 | 10,58,400 |
| 18 Oct 2021 | ₹5 | ₹6 | ₹4.4 | ₹5.15 | 1,01,16,403 | 30,80,850 |
| 19 Oct 2021 | ₹4.8 | ₹8.45 | ₹3.5 | ₹5.1 | 95,66,103 | 31,97,850 |
| 20 Oct 2021 | ₹5.1 | ₹5.2 | ₹1.05 | ₹1.05 | 1,15,17,351 | 9,56,800 |
| 21 Oct 2021 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 63,97,151 | 6,44,950 |