NIFTY 50 18,250 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹654.9 and a low of ₹13. Final close ₹71.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹599 | ₹633.05 | ₹578.65 | ₹596.1 | 601 | 50 |
| 5 Oct 2021 | ₹622.2 | ₹632.7 | ₹622.2 | ₹632.7 | 101 | 50 |
| 6 Oct 2021 | ₹470.15 | ₹654.9 | ₹455.25 | ₹654.9 | 801 | 200 |
| 7 Oct 2021 | ₹518.2 | ₹518.3 | ₹438 | ₹467.7 | 1,002 | 250 |
| 8 Oct 2021 | ₹409.05 | ₹418.05 | ₹370.45 | ₹392.65 | 1,651 | 1,250 |
| 11 Oct 2021 | ₹406.85 | ₹406.9 | ₹276.95 | ₹334.45 | 6,502 | 2,200 |
| 12 Oct 2021 | ₹349.2 | ₹404.7 | ₹292.15 | ₹292.4 | 16,402 | 3,500 |
| 13 Oct 2021 | ₹255.05 | ₹259.3 | ₹176 | ₹188 | 87,601 | 24,600 |
| 14 Oct 2021 | ₹150 | ₹152.5 | ₹70.35 | ₹75 | 41,29,501 | 4,59,900 |
| 18 Oct 2021 | ₹65 | ₹65 | ₹23.3 | ₹31.1 | 1,18,93,152 | 11,63,700 |
| 19 Oct 2021 | ₹22.5 | ₹52.35 | ₹13 | ₹34.5 | 2,09,72,703 | 8,93,800 |
| 20 Oct 2021 | ₹25 | ₹79 | ₹23.9 | ₹40 | 5,58,20,303 | 12,50,150 |
| 21 Oct 2021 | ₹34.9 | ₹189.1 | ₹17.35 | ₹71 | 6,48,83,103 | 2,96,750 |