NIFTY 50 17,350 PE traded across 21 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹285.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹261.5 | ₹285.05 | ₹261.5 | ₹285.05 | 501 | 400 |
| 22 Sept 2021 | ₹207.05 | ₹207.05 | ₹207.05 | ₹207.05 | 51 | 450 |
| 23 Sept 2021 | ₹134.05 | ₹146.9 | ₹125 | ₹125 | 1,051 | 300 |
| 27 Sept 2021 | ₹127.45 | ₹127.45 | ₹127.45 | ₹127.45 | 51 | 350 |
| 28 Sept 2021 | ₹122.95 | ₹181.75 | ₹77 | ₹181.75 | 502 | 400 |
| 29 Sept 2021 | ₹219.3 | ₹219.3 | ₹140 | ₹140 | 301 | 400 |
| 30 Sept 2021 | ₹170.25 | ₹170.25 | ₹162 | ₹162 | 201 | 400 |
| 1 Oct 2021 | ₹230 | ₹230 | ₹165 | ₹175.6 | 1,151 | 550 |
| 4 Oct 2021 | ₹128.1 | ₹129.45 | ₹93.1 | ₹93.1 | 4,451 | 1,550 |
| 5 Oct 2021 | ₹108 | ₹108 | ₹60.3 | ₹60.55 | 6,401 | 2,650 |
| 6 Oct 2021 | ₹57.05 | ₹117.8 | ₹44.65 | ₹117.8 | 22,652 | 3,550 |
| 7 Oct 2021 | ₹60.05 | ₹67.35 | ₹44.65 | ₹46.15 | 13,202 | 6,950 |
| 8 Oct 2021 | ₹46.55 | ₹46.95 | ₹25.9 | ₹25.9 | 50,601 | 13,650 |
| 11 Oct 2021 | ₹29.35 | ₹30.85 | ₹18.6 | ₹21.5 | 87,652 | 38,450 |
| 12 Oct 2021 | ₹22.05 | ₹29.55 | ₹16.65 | ₹18 | 1,92,701 | 45,500 |
| 13 Oct 2021 | ₹14.3 | ₹14.5 | ₹9.85 | ₹10 | 2,12,651 | 73,550 |
| 14 Oct 2021 | ₹10.35 | ₹10.45 | ₹4.8 | ₹6.45 | 2,86,902 | 74,800 |
| 18 Oct 2021 | ₹2.8 | ₹12.7 | ₹2.8 | ₹3.7 | 1,84,701 | 54,350 |
| 19 Oct 2021 | ₹2.9 | ₹4.9 | ₹2.6 | ₹3.5 | 2,00,151 | 69,200 |
| 20 Oct 2021 | ₹2.5 | ₹2.7 | ₹0.3 | ₹0.3 | 1,94,301 | 42,450 |
| 21 Oct 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 1,36,051 | 49,150 |