NIFTY 50 18,700 PE traded across 8 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹936.05 and a low of ₹125. Final close ₹523.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹936.05 | ₹936.05 | ₹936.05 | ₹936.05 | 51 | 0 |
| 12 Oct 2021 | ₹763.75 | ₹789.4 | ₹719.5 | ₹719.5 | 351 | 150 |
| 13 Oct 2021 | ₹569.7 | ₹569.7 | ₹522 | ₹534.2 | 1,251 | 750 |
| 14 Oct 2021 | ₹470 | ₹470 | ₹349 | ₹358.2 | 1,01,301 | 58,300 |
| 18 Oct 2021 | ₹276.25 | ₹285.25 | ₹199.2 | ₹239.4 | 25,31,151 | 2,41,500 |
| 19 Oct 2021 | ₹238.5 | ₹312.6 | ₹125 | ₹272.6 | 73,69,553 | 2,07,850 |
| 20 Oct 2021 | ₹267.85 | ₹454.7 | ₹250.05 | ₹391.6 | 12,43,651 | 1,19,900 |
| 21 Oct 2021 | ₹364.95 | ₹637.35 | ₹349.1 | ₹523.05 | 3,45,152 | 37,600 |