NIFTY 50 18,450 PE traded across 10 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹685.75 and a low of ₹37. Final close ₹272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹685.75 | ₹685.75 | ₹685.75 | ₹685.75 | 51 | 0 |
| 8 Oct 2021 | ₹609.95 | ₹609.95 | ₹537.45 | ₹537.45 | 401 | 250 |
| 11 Oct 2021 | ₹447.4 | ₹452.7 | ₹435.2 | ₹452.7 | 601 | 750 |
| 12 Oct 2021 | ₹542.05 | ₹542.05 | ₹513.1 | ₹513.1 | 251 | 800 |
| 13 Oct 2021 | ₹369.25 | ₹374.1 | ₹310 | ₹320 | 4,051 | 4,000 |
| 14 Oct 2021 | ₹263.45 | ₹265.5 | ₹159.2 | ₹170 | 1,19,301 | 22,950 |
| 18 Oct 2021 | ₹113.8 | ₹116.95 | ₹66.7 | ₹86 | 1,95,25,401 | 8,81,200 |
| 19 Oct 2021 | ₹62 | ₹125.65 | ₹37 | ₹98 | 3,17,50,453 | 6,95,350 |
| 20 Oct 2021 | ₹97.6 | ₹217.45 | ₹78.8 | ₹156.6 | 2,12,90,253 | 2,86,300 |
| 21 Oct 2021 | ₹120 | ₹387 | ₹110.95 | ₹272 | 36,35,052 | 1,20,650 |