NIFTY 50 18,300 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹844.5 and a low of ₹16.15. Final close ₹121.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹844.5 | ₹844.5 | ₹844.5 | ₹844.5 | 51 | 0 |
| 4 Oct 2021 | ₹662.85 | ₹662.85 | ₹618.2 | ₹644.05 | 1,751 | 500 |
| 5 Oct 2021 | ₹543.45 | ₹543.45 | ₹519.75 | ₹520.05 | 301 | 500 |
| 6 Oct 2021 | ₹509.6 | ₹690 | ₹509.6 | ₹690 | 551 | 600 |
| 7 Oct 2021 | ₹519.35 | ₹519.85 | ₹485 | ₹517 | 701 | 950 |
| 8 Oct 2021 | ₹481.45 | ₹487.95 | ₹409.2 | ₹436 | 3,351 | 2,150 |
| 11 Oct 2021 | ₹438.15 | ₹438.15 | ₹310.05 | ₹361.55 | 23,651 | 6,950 |
| 12 Oct 2021 | ₹391.65 | ₹450 | ₹327 | ₹332 | 18,802 | 11,100 |
| 13 Oct 2021 | ₹303.5 | ₹304.95 | ₹203.1 | ₹214.35 | 3,63,702 | 85,650 |
| 14 Oct 2021 | ₹184.95 | ₹209.7 | ₹87.05 | ₹93 | 1,12,52,152 | 16,58,050 |
| 18 Oct 2021 | ₹79.7 | ₹79.7 | ₹30.3 | ₹40.2 | 3,01,95,003 | 33,35,300 |
| 19 Oct 2021 | ₹30 | ₹64.55 | ₹16.15 | ₹44.7 | 5,45,10,603 | 32,73,050 |
| 20 Oct 2021 | ₹41.9 | ₹105.4 | ₹32.55 | ₹60 | 12,24,75,203 | 25,48,050 |
| 21 Oct 2021 | ₹45 | ₹239 | ₹30 | ₹121.4 | 7,74,75,603 | 9,44,050 |