NIFTY 50 14,950 PE — 21 Oct 2021 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹2.8 | ₹2.8 | ₹1 | ₹1 | 401 | 350 |
| 18 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.55 | 2,33,001 | 80,700 |
| 19 Oct 2021 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 2,07,401 | 62,800 |
| 20 Oct 2021 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.6 | 2,95,101 | 94,250 |
| 21 Oct 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,63,251 | 1,22,200 |