NIFTY 50 16,350 PE traded across 8 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹9 | ₹11.5 | ₹9 | ₹11.5 | 2,101 | 600 |
| 5 Oct 2021 | ₹9.15 | ₹12 | ₹8.7 | ₹8.7 | 2,751 | 2,450 |
| 7 Oct 2021 | ₹9.8 | ₹12.4 | ₹6.1 | ₹9.45 | 3,252 | 950 |
| 8 Oct 2021 | ₹4.8 | ₹7 | ₹4.7 | ₹5.65 | 2,402 | 700 |
| 18 Oct 2021 | ₹1.05 | ₹2.45 | ₹1.05 | ₹2.2 | 2,451 | 1,450 |
| 19 Oct 2021 | ₹2.2 | ₹2.7 | ₹1.05 | ₹1.05 | 951 | 1,050 |
| 20 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 2,651 | 950 |
| 21 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,601 | 2,800 |