NIFTY 50 18,200 PE traded across 15 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹713.95 and a low of ₹9.75. Final close ₹21.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹656.65 | ₹656.65 | ₹656.65 | ₹656.65 | 51 | 0 |
| 1 Oct 2021 | ₹701.8 | ₹713.95 | ₹701.8 | ₹713.95 | 101 | 100 |
| 4 Oct 2021 | ₹546.7 | ₹578.3 | ₹490.85 | ₹560 | 1,401 | 250 |
| 5 Oct 2021 | ₹565 | ₹582.25 | ₹443.7 | ₹443.7 | 751 | 500 |
| 6 Oct 2021 | ₹427.3 | ₹620.45 | ₹421.45 | ₹620.45 | 1,301 | 950 |
| 7 Oct 2021 | ₹468.8 | ₹480.15 | ₹371.4 | ₹418.35 | 1,702 | 1,050 |
| 8 Oct 2021 | ₹398.05 | ₹405.55 | ₹330.8 | ₹340 | 20,951 | 7,050 |
| 11 Oct 2021 | ₹365.05 | ₹366 | ₹242 | ₹287 | 1,09,101 | 33,000 |
| 12 Oct 2021 | ₹340.45 | ₹369 | ₹254.05 | ₹258.15 | 1,28,002 | 52,850 |
| 13 Oct 2021 | ₹372.65 | ₹372.65 | ₹150.65 | ₹159 | 22,24,403 | 4,49,000 |
| 14 Oct 2021 | ₹126.2 | ₹142.35 | ₹55.7 | ₹60.6 | 99,86,753 | 16,79,550 |
| 18 Oct 2021 | ₹44.7 | ₹44.7 | ₹18.25 | ₹23.8 | 2,23,60,753 | 25,19,400 |
| 19 Oct 2021 | ₹15 | ₹43.4 | ₹10.7 | ₹27 | 3,54,53,053 | 24,41,300 |
| 20 Oct 2021 | ₹24.8 | ₹57.75 | ₹17.75 | ₹24.55 | 9,45,52,353 | 29,40,400 |
| 21 Oct 2021 | ₹14.7 | ₹139.8 | ₹9.75 | ₹21 | 18,12,46,652 | 15,46,000 |