NIFTY 50 16,600 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹60.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹43.45 | ₹43.45 | ₹39.45 | ₹39.45 | 101 | 50 |
| 4 Oct 2021 | ₹23.65 | ₹23.65 | ₹16.1 | ₹16.1 | 6,401 | 3,650 |
| 5 Oct 2021 | ₹60.45 | ₹60.45 | ₹12.05 | ₹12.05 | 6,451 | 5,300 |
| 6 Oct 2021 | ₹19.9 | ₹25.55 | ₹10 | ₹23.5 | 24,551 | 6,400 |
| 7 Oct 2021 | ₹15.9 | ₹15.9 | ₹10.05 | ₹12.25 | 17,351 | 14,600 |
| 8 Oct 2021 | ₹7.95 | ₹11.95 | ₹7.45 | ₹7.9 | 1,67,101 | 98,600 |
| 11 Oct 2021 | ₹19.85 | ₹19.85 | ₹5.9 | ₹6.1 | 80,401 | 98,000 |
| 12 Oct 2021 | ₹5.65 | ₹7.95 | ₹5.35 | ₹5.4 | 2,39,501 | 2,30,100 |
| 13 Oct 2021 | ₹4.15 | ₹6.05 | ₹4.15 | ₹5.2 | 97,203 | 2,32,100 |
| 14 Oct 2021 | ₹5.05 | ₹5.05 | ₹2 | ₹2.7 | 3,29,051 | 2,03,250 |
| 18 Oct 2021 | ₹4.3 | ₹4.45 | ₹1.5 | ₹1.5 | 3,15,451 | 1,76,800 |
| 19 Oct 2021 | ₹1.7 | ₹2 | ₹1.2 | ₹1.6 | 2,30,451 | 1,22,950 |
| 20 Oct 2021 | ₹1.15 | ₹1.4 | ₹0.35 | ₹0.35 | 2,37,401 | 65,500 |
| 21 Oct 2021 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 98,701 | 47,600 |