NIFTY 50 17,900 PE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹558.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹336.1 | ₹336.1 | ₹336.1 | ₹336.1 | 51 | 100 |
| 24 Sept 2021 | ₹293.65 | ₹339.4 | ₹280 | ₹318 | 6,051 | 3,450 |
| 27 Sept 2021 | ₹263.75 | ₹322.9 | ₹263.7 | ₹307.85 | 13,652 | 9,200 |
| 28 Sept 2021 | ₹304.7 | ₹461.85 | ₹304.7 | ₹363.9 | 3,951 | 7,650 |
| 29 Sept 2021 | ₹457.1 | ₹457.1 | ₹349.2 | ₹349.2 | 4,101 | 5,450 |
| 30 Sept 2021 | ₹414.35 | ₹452.15 | ₹400.75 | ₹452.15 | 1,001 | 4,350 |
| 1 Oct 2021 | ₹558.1 | ₹558.1 | ₹459.7 | ₹479.55 | 7,701 | 5,300 |
| 4 Oct 2021 | ₹360.95 | ₹380 | ₹330.55 | ₹339.15 | 2,952 | 3,150 |
| 5 Oct 2021 | ₹367.5 | ₹367.5 | ₹238.8 | ₹244.05 | 17,501 | 16,300 |
| 6 Oct 2021 | ₹242.5 | ₹396.7 | ₹213.55 | ₹396.7 | 1,03,052 | 32,150 |
| 7 Oct 2021 | ₹257.65 | ₹266.45 | ₹206 | ₹223.35 | 74,151 | 48,750 |
| 8 Oct 2021 | ₹200.45 | ₹214.4 | ₹153.5 | ₹163.5 | 7,87,101 | 1,98,550 |
| 11 Oct 2021 | ₹183.45 | ₹184 | ₹102.55 | ₹125.15 | 18,35,053 | 3,93,250 |
| 12 Oct 2021 | ₹144.8 | ₹172.4 | ₹102 | ₹106 | 26,24,652 | 5,16,100 |
| 13 Oct 2021 | ₹98.9 | ₹98.9 | ₹56.6 | ₹57.1 | 22,48,802 | 4,68,550 |
| 14 Oct 2021 | ₹49 | ₹54 | ₹16.25 | ₹18.5 | 43,51,252 | 9,94,700 |
| 18 Oct 2021 | ₹13.9 | ₹13.9 | ₹6.95 | ₹7.1 | 86,38,903 | 16,20,350 |
| 19 Oct 2021 | ₹5.1 | ₹17.25 | ₹4.25 | ₹9.3 | 1,25,07,453 | 18,41,350 |
| 20 Oct 2021 | ₹5.8 | ₹11.2 | ₹2.6 | ₹3.35 | 1,92,29,401 | 18,35,400 |
| 21 Oct 2021 | ₹1.95 | ₹6.3 | ₹0.05 | ₹0.05 | 4,15,98,302 | 20,77,800 |