NIFTY 50 16,700 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹40.1 | ₹87 | ₹40.1 | ₹46.75 | 2,701 | 1,450 |
| 4 Oct 2021 | ₹28.05 | ₹39.7 | ₹18.9 | ₹19.7 | 9,951 | 4,450 |
| 5 Oct 2021 | ₹24.3 | ₹24.3 | ₹13.75 | ₹13.75 | 9,051 | 4,300 |
| 6 Oct 2021 | ₹13.1 | ₹30.1 | ₹10.55 | ₹29.5 | 16,851 | 8,500 |
| 7 Oct 2021 | ₹12.75 | ₹16.65 | ₹11.5 | ₹13 | 21,302 | 14,050 |
| 8 Oct 2021 | ₹8.1 | ₹12.9 | ₹8.1 | ₹9.2 | 67,451 | 28,150 |
| 11 Oct 2021 | ₹11.85 | ₹11.9 | ₹6.2 | ₹6.85 | 30,852 | 28,750 |
| 12 Oct 2021 | ₹7.55 | ₹9.8 | ₹5.1 | ₹5.9 | 2,90,802 | 1,65,900 |
| 13 Oct 2021 | ₹5.5 | ₹6.8 | ₹4.4 | ₹6.8 | 1,03,451 | 1,91,000 |
| 14 Oct 2021 | ₹3.6 | ₹6.45 | ₹2.15 | ₹2.25 | 2,99,652 | 1,42,850 |
| 18 Oct 2021 | ₹2.25 | ₹2.95 | ₹1.65 | ₹2.3 | 5,36,553 | 1,85,300 |
| 19 Oct 2021 | ₹2.05 | ₹2.1 | ₹1.35 | ₹1.8 | 3,02,701 | 1,65,950 |
| 20 Oct 2021 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.5 | 3,91,702 | 83,200 |
| 21 Oct 2021 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 2,06,503 | 41,500 |