NIFTY 50 19,650 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,650 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹1.9 | ₹1.95 | ₹0.75 | ₹1 | 32,502 | 22,050 |
| 18 Oct 2021 | ₹1.45 | ₹1.95 | ₹0.25 | ₹0.9 | 5,70,901 | 1,17,900 |
| 19 Oct 2021 | ₹1.9 | ₹4.9 | ₹0.4 | ₹0.9 | 7,03,052 | 1,60,700 |
| 20 Oct 2021 | ₹1.3 | ₹2 | ₹0.9 | ₹1.85 | 6,98,501 | 1,59,800 |
| 21 Oct 2021 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 7,91,001 | 1,53,800 |