NIFTY 50 18,650 PE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹729.1 and a low of ₹115.35. Final close ₹473.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹674.25 | ₹674.25 | ₹674.25 | ₹674.25 | 51 | 0 |
| 12 Oct 2021 | ₹716.2 | ₹729.1 | ₹716.2 | ₹729.1 | 251 | 100 |
| 14 Oct 2021 | ₹423.6 | ₹423.6 | ₹305 | ₹314.4 | 8,852 | 4,200 |
| 18 Oct 2021 | ₹219.85 | ₹244.15 | ₹165.1 | ₹200.7 | 8,81,601 | 58,550 |
| 19 Oct 2021 | ₹139.45 | ₹268.95 | ₹115.35 | ₹230.55 | 53,38,553 | 1,39,700 |
| 20 Oct 2021 | ₹223.4 | ₹404.3 | ₹208.05 | ₹341.25 | 6,36,102 | 64,950 |
| 21 Oct 2021 | ₹314.55 | ₹586.7 | ₹297.05 | ₹473.4 | 1,12,501 | 36,250 |