NIFTY 50 19,300 CE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹12.5 | ₹12.5 | ₹6 | ₹6 | 101 | 50 |
| 4 Oct 2021 | ₹6 | ₹6 | ₹5.8 | ₹5.8 | 301 | 50 |
| 5 Oct 2021 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 101 | 300 |
| 6 Oct 2021 | ₹6.85 | ₹22.7 | ₹5 | ₹5.15 | 5,652 | 2,350 |
| 7 Oct 2021 | ₹4.05 | ₹5.45 | ₹2.2 | ₹2.25 | 12,102 | 6,800 |
| 8 Oct 2021 | ₹3.5 | ₹3.55 | ₹2.35 | ₹2.6 | 9,601 | 9,400 |
| 11 Oct 2021 | ₹2.8 | ₹2.85 | ₹2.1 | ₹2.85 | 5,051 | 9,600 |
| 12 Oct 2021 | ₹2.7 | ₹3.4 | ₹2.1 | ₹2.1 | 8,701 | 13,450 |
| 13 Oct 2021 | ₹2.55 | ₹6.6 | ₹1.7 | ₹1.85 | 75,701 | 40,800 |
| 14 Oct 2021 | ₹2.5 | ₹2.9 | ₹1.05 | ₹1.25 | 4,42,451 | 2,15,100 |
| 18 Oct 2021 | ₹1.7 | ₹2.95 | ₹1.15 | ₹1.9 | 39,74,451 | 9,00,900 |
| 19 Oct 2021 | ₹1.4 | ₹2.4 | ₹1.35 | ₹1.9 | 40,28,653 | 10,97,550 |
| 20 Oct 2021 | ₹1.8 | ₹2.5 | ₹1.3 | ₹2 | 44,88,901 | 10,19,100 |
| 21 Oct 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 26,88,451 | 4,90,200 |