NIFTY 50 18,550 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹115 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹23.95 | ₹23.95 | ₹14.2 | ₹14.2 | 5,652 | 1,400 |
| 7 Oct 2021 | ₹18.95 | ₹22.8 | ₹11.7 | ₹13 | 9,251 | 2,750 |
| 8 Oct 2021 | ₹15.3 | ₹16.1 | ₹10.4 | ₹10.5 | 43,152 | 11,450 |
| 11 Oct 2021 | ₹11.15 | ₹16.85 | ₹9.3 | ₹14.2 | 75,251 | 33,950 |
| 12 Oct 2021 | ₹15 | ₹15 | ₹8.2 | ₹10.75 | 1,07,452 | 42,600 |
| 13 Oct 2021 | ₹38.55 | ₹38.55 | ₹10.15 | ₹24.8 | 4,05,451 | 92,100 |
| 14 Oct 2021 | ₹47 | ₹47 | ₹25 | ₹42 | 18,81,301 | 3,51,250 |
| 18 Oct 2021 | ₹82.35 | ₹101.7 | ₹65.2 | ₹76.8 | 2,82,11,301 | 15,56,500 |
| 19 Oct 2021 | ₹115 | ₹115 | ₹40.55 | ₹48.85 | 4,60,17,953 | 18,80,750 |
| 20 Oct 2021 | ₹49.5 | ₹51.2 | ₹6.45 | ₹7.1 | 4,86,30,152 | 29,89,350 |
| 21 Oct 2021 | ₹6.75 | ₹7.15 | ₹0.1 | ₹0.15 | 2,50,31,003 | 9,73,350 |