NIFTY 50 18,100 PE traded across 17 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹679.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹407.7 | ₹432.35 | ₹407.7 | ₹432.35 | 201 | 0 |
| 28 Sept 2021 | ₹504.05 | ₹600.65 | ₹504.05 | ₹600.65 | 101 | 50 |
| 29 Sept 2021 | ₹486 | ₹486 | ₹486 | ₹486 | 51 | 100 |
| 1 Oct 2021 | ₹679.05 | ₹679.05 | ₹617.85 | ₹617.85 | 451 | 250 |
| 4 Oct 2021 | ₹468.75 | ₹515.75 | ₹468.75 | ₹480.2 | 701 | 900 |
| 5 Oct 2021 | ₹505.8 | ₹505.8 | ₹358.1 | ₹369.65 | 601 | 1,000 |
| 6 Oct 2021 | ₹357.8 | ₹525.85 | ₹339.95 | ₹525.85 | 1,752 | 850 |
| 7 Oct 2021 | ₹397.6 | ₹397.6 | ₹320 | ₹347 | 3,851 | 1,750 |
| 8 Oct 2021 | ₹324.05 | ₹336 | ₹260.8 | ₹275.6 | 34,752 | 11,250 |
| 11 Oct 2021 | ₹301.95 | ₹301.95 | ₹184.5 | ₹223.45 | 2,60,852 | 58,950 |
| 12 Oct 2021 | ₹223.45 | ₹294 | ₹191.5 | ₹203.65 | 2,23,351 | 67,700 |
| 13 Oct 2021 | ₹173.1 | ₹177.9 | ₹111 | ₹115 | 38,39,801 | 6,06,150 |
| 14 Oct 2021 | ₹91 | ₹97.8 | ₹35.55 | ₹39.5 | 78,86,701 | 18,85,700 |
| 18 Oct 2021 | ₹25 | ₹37.7 | ₹11.95 | ₹15 | 1,58,59,803 | 18,63,950 |
| 19 Oct 2021 | ₹13.4 | ₹30.95 | ₹7.6 | ₹17.2 | 2,08,58,703 | 17,07,900 |
| 20 Oct 2021 | ₹15 | ₹28.3 | ₹8.95 | ₹9.45 | 5,37,34,602 | 24,48,650 |
| 21 Oct 2021 | ₹2 | ₹48.6 | ₹0.05 | ₹0.05 | 27,81,61,652 | 22,86,300 |