NIFTY 50 18,750 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹808.05 and a low of ₹184.4. Final close ₹572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹733.95 | ₹733.95 | ₹733.95 | ₹733.95 | 51 | 0 |
| 12 Oct 2021 | ₹808.05 | ₹808.05 | ₹808.05 | ₹808.05 | 101 | 50 |
| 13 Oct 2021 | ₹620.05 | ₹620.05 | ₹620.05 | ₹620.05 | 101 | 150 |
| 14 Oct 2021 | ₹505 | ₹505 | ₹399.1 | ₹405 | 6,201 | 1,350 |
| 18 Oct 2021 | ₹316.5 | ₹324.7 | ₹238 | ₹280.5 | 99,952 | 11,250 |
| 19 Oct 2021 | ₹214.2 | ₹358.9 | ₹184.4 | ₹318.7 | 12,43,452 | 51,350 |
| 20 Oct 2021 | ₹312.5 | ₹502.85 | ₹296.65 | ₹437.75 | 63,051 | 39,700 |
| 21 Oct 2021 | ₹409.65 | ₹683.8 | ₹409.65 | ₹572 | 22,901 | 35,300 |