NIFTY 50 17,550 PE traded across 16 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹332.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹153.05 | ₹153.05 | ₹153.05 | ₹153.05 | 51 | 0 |
| 30 Sept 2021 | ₹249.9 | ₹249.9 | ₹208.9 | ₹208.9 | 151 | 100 |
| 1 Oct 2021 | ₹332.6 | ₹332.6 | ₹249 | ₹272.95 | 1,301 | 800 |
| 4 Oct 2021 | ₹215.8 | ₹215.8 | ₹155 | ₹155 | 4,851 | 2,850 |
| 5 Oct 2021 | ₹178.25 | ₹186.55 | ₹100.35 | ₹101.3 | 16,051 | 7,900 |
| 6 Oct 2021 | ₹97.95 | ₹192.85 | ₹85.25 | ₹192.85 | 27,952 | 12,300 |
| 7 Oct 2021 | ₹125.4 | ₹125.4 | ₹80.25 | ₹85.45 | 39,851 | 16,100 |
| 8 Oct 2021 | ₹77.55 | ₹82.55 | ₹54.65 | ₹57.45 | 1,06,452 | 23,950 |
| 11 Oct 2021 | ₹59.25 | ₹60.7 | ₹34.1 | ₹41.15 | 1,22,001 | 31,750 |
| 12 Oct 2021 | ₹48.05 | ₹56 | ₹31 | ₹33.55 | 1,71,851 | 49,600 |
| 13 Oct 2021 | ₹33.55 | ₹33.55 | ₹16.15 | ₹17.85 | 2,63,251 | 70,300 |
| 14 Oct 2021 | ₹15.05 | ₹15.15 | ₹6.45 | ₹8 | 4,55,002 | 1,99,650 |
| 18 Oct 2021 | ₹5.1 | ₹5.75 | ₹3.45 | ₹4.55 | 6,97,001 | 1,45,600 |
| 19 Oct 2021 | ₹4.55 | ₹7.5 | ₹3.4 | ₹5.85 | 11,41,252 | 1,58,350 |
| 20 Oct 2021 | ₹4.95 | ₹4.95 | ₹0.9 | ₹1 | 8,93,901 | 87,450 |
| 21 Oct 2021 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 5,02,252 | 76,550 |