NIFTY 50 18,950 PE traded across 8 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,143.2 and a low of ₹369.25. Final close ₹774.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,143.2 | ₹1,143.2 | ₹1,143.2 | ₹1,143.2 | 51 | 0 |
| 12 Oct 2021 | ₹1,002.35 | ₹1,002.35 | ₹1,002.35 | ₹1,002.35 | 101 | 50 |
| 13 Oct 2021 | ₹817.5 | ₹817.5 | ₹754.35 | ₹782.15 | 301 | 100 |
| 14 Oct 2021 | ₹700.6 | ₹700.6 | ₹585.4 | ₹585.4 | 401 | 100 |
| 18 Oct 2021 | ₹490.3 | ₹490.3 | ₹429.75 | ₹462.05 | 1,951 | 600 |
| 19 Oct 2021 | ₹380.25 | ₹542.65 | ₹369.25 | ₹510.6 | 40,751 | 22,000 |
| 20 Oct 2021 | ₹571.7 | ₹697.6 | ₹514.4 | ₹638.35 | 31,901 | 9,400 |
| 21 Oct 2021 | ₹628.05 | ₹839.65 | ₹628.05 | ₹774.7 | 10,301 | 7,100 |