NIFTY 50 16,450 PE traded across 12 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹12.1 | ₹14 | ₹11.3 | ₹13.35 | 4,251 | 3,000 |
| 5 Oct 2021 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 51 | 3,000 |
| 6 Oct 2021 | ₹9 | ₹18.4 | ₹9 | ₹18.4 | 2,001 | 1,850 |
| 7 Oct 2021 | ₹8.35 | ₹9.45 | ₹8.35 | ₹8.6 | 601 | 1,600 |
| 8 Oct 2021 | ₹7.15 | ₹7.15 | ₹7.05 | ₹7.05 | 101 | 1,450 |
| 11 Oct 2021 | ₹14.9 | ₹14.9 | ₹0.05 | ₹5 | 1,251 | 1,300 |
| 12 Oct 2021 | ₹5.8 | ₹5.8 | ₹4 | ₹4 | 301 | 1,150 |
| 14 Oct 2021 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 151 | 1,000 |
| 18 Oct 2021 | ₹2.5 | ₹2.5 | ₹1.45 | ₹2.5 | 73,601 | 5,050 |
| 19 Oct 2021 | ₹1.55 | ₹2.65 | ₹1.1 | ₹1.1 | 6,34,451 | 800 |
| 20 Oct 2021 | ₹1.1 | ₹1.65 | ₹0.25 | ₹0.3 | 3,251 | 1,650 |
| 21 Oct 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,051 | 1,650 |