NIFTY 50 18,800 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹863.35 and a low of ₹226.95. Final close ₹621.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹770.25 | ₹786.7 | ₹770.25 | ₹786.7 | 101 | 50 |
| 12 Oct 2021 | ₹847.4 | ₹863.35 | ₹847.4 | ₹863.35 | 351 | 200 |
| 13 Oct 2021 | ₹725.2 | ₹725.2 | ₹621.1 | ₹621.1 | 601 | 200 |
| 14 Oct 2021 | ₹549.3 | ₹549.3 | ₹440.95 | ₹450 | 21,051 | 11,500 |
| 18 Oct 2021 | ₹364.05 | ₹369.65 | ₹278 | ₹323.6 | 7,54,601 | 52,150 |
| 19 Oct 2021 | ₹248.45 | ₹405 | ₹226.95 | ₹362.65 | 18,46,402 | 1,30,900 |
| 20 Oct 2021 | ₹299 | ₹554.15 | ₹299 | ₹490.05 | 3,31,251 | 90,100 |
| 21 Oct 2021 | ₹464.25 | ₹738.15 | ₹448 | ₹621.45 | 1,25,901 | 30,950 |