NIFTY 50 16,900 CE traded across 13 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,670 and a low of ₹680.55. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹680.55 | ₹698.95 | ₹680.55 | ₹695.85 | 201 | 100 |
| 4 Oct 2021 | ₹857.25 | ₹857.25 | ₹857.25 | ₹857.25 | 51 | 200 |
| 5 Oct 2021 | ₹908 | ₹908 | ₹870.2 | ₹870.2 | 101 | 250 |
| 6 Oct 2021 | ₹785.25 | ₹785.25 | ₹785.25 | ₹785.25 | 51 | 250 |
| 8 Oct 2021 | ₹1,010 | ₹1,010 | ₹1,005 | ₹1,005 | 101 | 300 |
| 11 Oct 2021 | ₹1,130 | ₹1,140 | ₹1,130 | ₹1,140 | 251 | 500 |
| 12 Oct 2021 | ₹1,045 | ₹1,045 | ₹1,040 | ₹1,040 | 101 | 500 |
| 13 Oct 2021 | ₹1,230 | ₹1,240 | ₹1,210 | ₹1,240 | 301 | 500 |
| 14 Oct 2021 | ₹1,371 | ₹1,455 | ₹1,370 | ₹1,455 | 1,551 | 1,950 |
| 18 Oct 2021 | ₹1,600 | ₹1,617.8 | ₹1,580 | ₹1,580 | 1,401 | 2,200 |
| 19 Oct 2021 | ₹1,670 | ₹1,670 | ₹1,510 | ₹1,510 | 751 | 2,100 |
| 20 Oct 2021 | ₹1,530 | ₹1,530 | ₹1,360 | ₹1,395 | 2,201 | 1,250 |
| 21 Oct 2021 | ₹1,400.1 | ₹1,400.1 | ₹1,250 | ₹1,280 | 901 | 800 |