NIFTY 50 16,500 CE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,037.55 and a low of ₹1,410.1. Final close ₹1,681.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,513.05 | ₹1,542 | ₹1,513.05 | ₹1,542 | 251 | 200 |
| 12 Oct 2021 | ₹1,457.95 | ₹1,457.95 | ₹1,410.1 | ₹1,410.1 | 151 | 250 |
| 14 Oct 2021 | ₹1,772 | ₹1,855 | ₹1,772 | ₹1,854.35 | 4,101 | 2,150 |
| 18 Oct 2021 | ₹1,999 | ₹1,999 | ₹1,977.05 | ₹1,990 | 251 | 4,150 |
| 19 Oct 2021 | ₹2,037.55 | ₹2,037.55 | ₹1,941.95 | ₹1,941.95 | 201 | 4,100 |
| 20 Oct 2021 | ₹1,915.2 | ₹1,935 | ₹1,915.2 | ₹1,935 | 151 | 4,100 |
| 21 Oct 2021 | ₹1,785 | ₹1,785 | ₹1,611.15 | ₹1,681 | 4,851 | 2,550 |