NIFTY 50 16,850 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹35.65 | ₹35.65 | ₹26 | ₹30.85 | 751 | 300 |
| 5 Oct 2021 | ₹74 | ₹74 | ₹17.8 | ₹17.8 | 2,651 | 1,500 |
| 6 Oct 2021 | ₹15.25 | ₹38.3 | ₹14 | ₹38.3 | 3,401 | 2,700 |
| 7 Oct 2021 | ₹18 | ₹20.3 | ₹14.25 | ₹16.15 | 2,152 | 3,750 |
| 8 Oct 2021 | ₹13.7 | ₹14.65 | ₹9.1 | ₹10.95 | 8,552 | 6,150 |
| 11 Oct 2021 | ₹8.8 | ₹8.85 | ₹7.3 | ₹7.45 | 3,251 | 3,550 |
| 12 Oct 2021 | ₹9.1 | ₹11.05 | ₹6.55 | ₹6.55 | 16,001 | 13,550 |
| 13 Oct 2021 | ₹6.75 | ₹9.75 | ₹5 | ₹5 | 20,202 | 5,750 |
| 14 Oct 2021 | ₹5.25 | ₹5.25 | ₹2.65 | ₹2.7 | 14,901 | 7,700 |
| 18 Oct 2021 | ₹1.95 | ₹3 | ₹1.4 | ₹3 | 29,152 | 5,250 |
| 19 Oct 2021 | ₹2 | ₹2.85 | ₹0.9 | ₹1.4 | 5,602 | 4,850 |
| 20 Oct 2021 | ₹1.4 | ₹1.5 | ₹0.1 | ₹1.5 | 13,851 | 4,800 |
| 21 Oct 2021 | ₹0.1 | ₹1.9 | ₹0.05 | ₹0.05 | 21,151 | 5,000 |