NIFTY 50 17,750 PE traded across 19 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹290.15 | ₹292.9 | ₹254 | ₹254 | 851 | 650 |
| 27 Sept 2021 | ₹218.7 | ₹225.05 | ₹218.7 | ₹225.05 | 101 | 700 |
| 28 Sept 2021 | ₹291.8 | ₹360 | ₹291.8 | ₹360 | 401 | 550 |
| 29 Sept 2021 | ₹329.95 | ₹351.75 | ₹263.25 | ₹321.75 | 952 | 600 |
| 30 Sept 2021 | ₹300.8 | ₹355.5 | ₹300.8 | ₹355.5 | 351 | 550 |
| 1 Oct 2021 | ₹401 | ₹535 | ₹381.95 | ₹381.95 | 1,851 | 800 |
| 4 Oct 2021 | ₹322.2 | ₹322.2 | ₹241.8 | ₹245.5 | 12,051 | 2,050 |
| 5 Oct 2021 | ₹274.4 | ₹274.4 | ₹168 | ₹171.75 | 11,101 | 4,200 |
| 6 Oct 2021 | ₹164.6 | ₹282.55 | ₹147.05 | ₹282.05 | 15,751 | 4,800 |
| 7 Oct 2021 | ₹181.95 | ₹186.75 | ₹143 | ₹154 | 32,701 | 9,950 |
| 8 Oct 2021 | ₹140.05 | ₹144.75 | ₹100 | ₹109.9 | 2,03,401 | 67,300 |
| 11 Oct 2021 | ₹125 | ₹125.05 | ₹64.95 | ₹79.05 | 2,75,902 | 49,000 |
| 12 Oct 2021 | ₹93.7 | ₹108.7 | ₹61.95 | ₹66 | 3,33,051 | 76,200 |
| 13 Oct 2021 | ₹48.85 | ₹53.3 | ₹32.6 | ₹34 | 4,23,601 | 93,150 |
| 14 Oct 2021 | ₹27.55 | ₹27.55 | ₹10.15 | ₹11.9 | 6,34,702 | 1,41,400 |
| 18 Oct 2021 | ₹11.9 | ₹11.9 | ₹5.25 | ₹5.25 | 12,70,751 | 2,95,650 |
| 19 Oct 2021 | ₹4.35 | ₹11.45 | ₹3.7 | ₹5.8 | 16,27,203 | 4,72,050 |
| 20 Oct 2021 | ₹3.5 | ₹7.15 | ₹1.4 | ₹1.75 | 29,50,751 | 4,53,750 |
| 21 Oct 2021 | ₹1.15 | ₹2.7 | ₹0.05 | ₹0.05 | 31,00,502 | 3,80,400 |