NIFTY 50 18,550 PE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹739.65 and a low of ₹65.7. Final close ₹372.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹739.65 | ₹739.65 | ₹739.65 | ₹739.65 | 51 | 0 |
| 8 Oct 2021 | ₹698 | ₹715.55 | ₹674 | ₹674 | 301 | 200 |
| 11 Oct 2021 | ₹550.05 | ₹550.05 | ₹550.05 | ₹550.05 | 51 | 250 |
| 12 Oct 2021 | ₹617.8 | ₹652.25 | ₹545.2 | ₹545.2 | 2,301 | 2,250 |
| 13 Oct 2021 | ₹450 | ₹452.5 | ₹383.5 | ₹400.25 | 2,001 | 3,100 |
| 14 Oct 2021 | ₹338.55 | ₹340 | ₹225 | ₹236.95 | 27,752 | 6,700 |
| 18 Oct 2021 | ₹168 | ₹173.2 | ₹107.65 | ₹135.75 | 83,98,552 | 3,64,100 |
| 19 Oct 2021 | ₹99.95 | ₹190.05 | ₹65.7 | ₹154.05 | 2,92,63,752 | 3,68,550 |
| 20 Oct 2021 | ₹151.15 | ₹309.25 | ₹134.25 | ₹247.8 | 39,62,401 | 1,46,150 |
| 21 Oct 2021 | ₹203.45 | ₹485.95 | ₹197 | ₹372.7 | 8,21,303 | 60,200 |